The Vellmar Exchange · food · Hochstadt
FIL Filon Eel Canning
VEX: FIL · ISIN SZ0000020716 · Equity · Marka
9,004.76 MK
▼ -808.70 (-8.2%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1932. Last close 9,004.76 marka at 31 December 2025, previous 9,813.46.
- Previous close
- 9,813.46
- All-time high
- 9,813.46 (2024)
- All-time low
- 54.60 (1932)
- First close
- 54.60 (1932)
- 5-year change
- 74.0%
- 10-year change
- 79.9%
- Year-ends quoted
- 94
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1932 | 54.60 |
| 1935 | 88.62 |
| 1940 | 287.33 |
| 1945 | 444.18 |
| 1950 | 1,024.84 |
| 1955 | 1,608.48 |
| 1960 | 1,674 |
| 1965 | 1,808.86 |
| 1970 | 3,194 |
| 1975 | 2,312.53 |
| 1980 | 3,214.27 |
| 1985 | 5,518.67 |
| 1990 | 5,641.35 |
| 1995 | 3,546.74 |
| 2000 | 7,565.05 |
| 2005 | 3,996.22 |
| 2010 | 6,906.03 |
| 2015 | 5,006.60 |
| 2020 | 5,174.31 |
| 2025 | 9,004.76 |
Announcements
Regulatory newsThe company
Filon Eel Canning is a food company of Hochstadt, Westgau, founded 25 February 1899 by Johanna Filon, tailor.
Others in food
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| FOG | Fostlock Eel Canning | Weinwick | 1982 | 1,742.66 | 16.4% |
| MON | Monen Foods | Dammberg | 1957 | 2,243.57 | 31.2% |
| UHS | Uhl Foods | Lindenmar | 1989 | 3,077.96 | 40.7% |
| VIG | Vikbeil Eel Canning | Oberbach | 2022 | ||
| CGO | Brennholt Dairy | Brennholt | 1976 | 1,085.21 | 67.2% |
| FLK | Falk Eel Canning | Berging | 1931 | 8,186.52 | 30.9% |
| MTZ | Matzar Foods | Vellhausen | 2017 | 66.11 | 36.1% |
| DBW | Hallin Foods | Norrbruck | 1998 | 300.63 | 18.5% |