The Vellmar Exchange · food · Dammberg
MON Monen Foods
VEX: MON · ISIN SZ0000034709 · Equity · Marka
2,243.57 MK
▲ +533.28 (+31.2%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1960. Last close 2,243.57 marka at 31 December 2025, previous 1,710.29.
- Previous close
- 1,710.29
- All-time high
- 5,463.20 (1996)
- All-time low
- 82.16 (1960)
- First close
- 82.16 (1960)
- 5-year change
- 46.0%
- 10-year change
- 181.3%
- Year-ends quoted
- 66
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1960 | 82.16 |
| 1965 | 176.42 |
| 1970 | 518.25 |
| 1975 | 983.60 |
| 1980 | 1,803.89 |
| 1985 | 1,591.73 |
| 1990 | 1,503.04 |
| 1995 | 4,737.43 |
| 2000 | 2,536.79 |
| 2005 | 2,020.29 |
| 2010 | 1,779.17 |
| 2015 | 797.54 |
| 2020 | 1,536.59 |
| 2025 | 2,243.57 |
Announcements
Regulatory news- Admission Monen Foods lists on the Vellmar Exchange as MON.
- Company notice Monen Foods is founded at Dammberg by Magnus Monen. Dammberg
The company
Monen Foods is a food company of Dammberg, The Ostrand, founded 2 July 1957 by Magnus Monen, housekeeper.
Others in food
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| FOG | Fostlock Eel Canning | Weinwick | 1982 | 1,742.66 | 16.4% |
| UHS | Uhl Foods | Lindenmar | 1989 | 3,077.96 | 40.7% |
| VIG | Vikbeil Eel Canning | Oberbach | 2022 | ||
| CGO | Brennholt Dairy | Brennholt | 1976 | 1,085.21 | 67.2% |
| FLK | Falk Eel Canning | Berging | 1931 | 8,186.52 | 30.9% |
| MTZ | Matzar Foods | Vellhausen | 2017 | 66.11 | 36.1% |
| DBW | Hallin Foods | Norrbruck | 1998 | 300.63 | 18.5% |
| NTL | Vellhausen Dairy | Vellhausen | 2016 | 110.43 | 83.9% |