The Vellmar Exchange · food · Vellhausen
NTL Vellhausen Dairy
VEX: NTL · ISIN SZ0000056381 · Equity · Marka
110.43 MK
▲ +50.38 (+83.9%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 2020. Last close 110.43 marka at 31 December 2025, previous 60.05.
- Previous close
- 60.05
- All-time high
- 110.43 (2025)
- All-time low
- 12.18 (2020)
- First close
- 12.18 (2020)
- 5-year change
- 806.7%
- Year-ends quoted
- 6
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 2020 | 12.18 |
| 2025 | 110.43 |
Announcements
Regulatory news- Admission Vellhausen Dairy lists on the Vellmar Exchange as NTL.
- Company notice Vellhausen Dairy is founded at Vellhausen by Frida Stiegl. Vellhausen
The company
Vellhausen Dairy is a food company of Vellhausen, Kesselhöh, founded 24 September 2016 by Frida Stiegl, mechanic.
Others in food
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| FOG | Fostlock Eel Canning | Weinwick | 1982 | 1,742.66 | 16.4% |
| MON | Monen Foods | Dammberg | 1957 | 2,243.57 | 31.2% |
| UHS | Uhl Foods | Lindenmar | 1989 | 3,077.96 | 40.7% |
| VIG | Vikbeil Eel Canning | Oberbach | 2022 | ||
| CGO | Brennholt Dairy | Brennholt | 1976 | 1,085.21 | 67.2% |
| FLK | Falk Eel Canning | Berging | 1931 | 8,186.52 | 30.9% |
| MTZ | Matzar Foods | Vellhausen | 2017 | 66.11 | 36.1% |
| DBW | Hallin Foods | Norrbruck | 1998 | 300.63 | 18.5% |