The Vellmar Exchange · food · Berging
FLK Falk Eel Canning
VEX: FLK · ISIN SZ0000028206 · Equity · Marka
8,186.52 MK
▲ +1,930.29 (+30.9%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1934. Last close 8,186.52 marka at 31 December 2025, previous 6,256.23.
- Previous close
- 6,256.23
- All-time high
- 8,303.40 (1980)
- All-time low
- 19.11 (1934)
- First close
- 19.11 (1934)
- 5-year change
- 164.3%
- 10-year change
- 365.2%
- Year-ends quoted
- 92
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1934 | 19.11 |
| 1935 | 19.17 |
| 1940 | 63.91 |
| 1945 | 87.14 |
| 1950 | 249.69 |
| 1955 | 472.65 |
| 1960 | 825.20 |
| 1965 | 1,556.35 |
| 1970 | 2,206.18 |
| 1975 | 2,935.10 |
| 1980 | 8,303.40 |
| 1985 | 3,290.94 |
| 1990 | 3,088.11 |
| 1995 | 3,660.16 |
| 2000 | 4,213.23 |
| 2005 | 1,702.60 |
| 2010 | 2,379.06 |
| 2015 | 1,759.85 |
| 2020 | 3,097.81 |
| 2025 | 8,186.52 |
Announcements
Regulatory news- Admission Falk Eel Canning lists on the Vellmar Exchange as FLK.
- Company notice Brenn & Gilhor, Masons is acquired by Falk Eel Canning. Vellmar
The company
Falk Eel Canning is a food company of Berging, The Osmoor, founded 7 October 1931 by Rosa Falk, farm labourer.
Others in food
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| FOG | Fostlock Eel Canning | Weinwick | 1982 | 1,742.66 | 16.4% |
| MON | Monen Foods | Dammberg | 1957 | 2,243.57 | 31.2% |
| UHS | Uhl Foods | Lindenmar | 1989 | 3,077.96 | 40.7% |
| VIG | Vikbeil Eel Canning | Oberbach | 2022 | ||
| CGO | Brennholt Dairy | Brennholt | 1976 | 1,085.21 | 67.2% |
| MTZ | Matzar Foods | Vellhausen | 2017 | 66.11 | 36.1% |
| DBW | Hallin Foods | Norrbruck | 1998 | 300.63 | 18.5% |
| NTL | Vellhausen Dairy | Vellhausen | 2016 | 110.43 | 83.9% |