The Vellmar Exchange · food · Dammsee
FJL Dammsee Dairy
VEX: FJL · ISIN SZ0000031118 · Equity · Marka
7,959.40 MK
▲ +1,128.02 (+16.5%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1950. Last close 7,959.40 marka at 31 December 2025, previous 6,831.38.
- Previous close
- 6,831.38
- All-time high
- 7,959.40 (2025)
- All-time low
- 44.49 (1950)
- First close
- 44.49 (1950)
- 5-year change
- 86.9%
- 10-year change
- 383.3%
- Year-ends quoted
- 76
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1950 | 44.49 |
| 1955 | 109.85 |
| 1960 | 113.22 |
| 1965 | 253.64 |
| 1970 | 1,056.20 |
| 1975 | 869.22 |
| 1980 | 1,657.14 |
| 1985 | 3,485.62 |
| 1990 | 2,868.12 |
| 1995 | 4,664.09 |
| 2000 | 3,967.64 |
| 2005 | 2,016.54 |
| 2010 | 2,977.77 |
| 2015 | 1,646.89 |
| 2020 | 4,259.11 |
| 2025 | 7,959.40 |
Announcements
Regulatory news- Admission Dammsee Dairy lists on the Vellmar Exchange as FJL.
- Company notice Dammsee Dairy is founded at Dammsee by Viktor Haunn. Dammsee
The company
Dammsee Dairy is a food company of Dammsee, The Osmoor, founded 11 May 1944 by Viktor Haunn, factory worker.
Others in food
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| FOG | Fostlock Eel Canning | Weinwick | 1982 | 1,742.66 | 16.4% |
| MON | Monen Foods | Dammberg | 1957 | 2,243.57 | 31.2% |
| UHS | Uhl Foods | Lindenmar | 1989 | 3,077.96 | 40.7% |
| VIG | Vikbeil Eel Canning | Oberbach | 2022 | ||
| CGO | Brennholt Dairy | Brennholt | 1976 | 1,085.21 | 67.2% |
| FLK | Falk Eel Canning | Berging | 1931 | 8,186.52 | 30.9% |
| MTZ | Matzar Foods | Vellhausen | 2017 | 66.11 | 36.1% |
| DBW | Hallin Foods | Norrbruck | 1998 | 300.63 | 18.5% |