The Vellmar Exchange · retail · Weinau
GJA Hallin & Krermann
VEX: GJA · ISIN SZ0000031657 · Equity · Marka
8,139.52 MK
▲ +1,561.15 (+23.7%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1959. Last close 8,139.52 marka at 31 December 2025, previous 6,578.37.
- Previous close
- 6,578.37
- All-time high
- 11,463.81 (2009)
- All-time low
- 23.80 (1959)
- First close
- 23.80 (1959)
- 5-year change
- 122.0%
- 10-year change
- 50.2%
- Year-ends quoted
- 67
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1959 | 23.80 |
| 1960 | 25.74 |
| 1965 | 49.25 |
| 1970 | 103.03 |
| 1975 | 336.61 |
| 1980 | 1,158.11 |
| 1985 | 1,866.39 |
| 1990 | 1,864.70 |
| 1995 | 3,546.75 |
| 2000 | 5,118.28 |
| 2005 | 6,193.38 |
| 2010 | 8,481.78 |
| 2015 | 5,418.64 |
| 2020 | 3,667.06 |
| 2025 | 8,139.52 |
Announcements
Regulatory newsThe company
Hallin & Krermann is a retail company of Weinau, The Sudmark, founded 26 February 1946 by Tobias Hallin, teacher.
Others in retail
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| MEE | Mengen Department Store | Lindenmar | 1951 | 2,226.34 | 8.4% |
| MEH | Meholt Department Store | Vellmar | 2003 | 1,531.17 | 25.6% |
| GNT | Voss & Bressberg | Marschau | 1988 | 5,451.52 | 35.8% |
| IPR | Beiler Department Store | Dammsee | 1891 | 2,195.83 | 34.4% |
| UWC | Brennholt Stores | Brennholt | 1957 | 1,936.74 | 44.6% |
| IPJ | Hallin Department Store | Norrhafen | 1995 | 686.69 | -4.1% |
| MTC | Bauer Department Store | Weinfeld | 2012 | 1,463.88 | 35.4% |
| WUN | Wulf & Ninndirn | Hollstadt | 1948 | 4,156.90 | 14.1% |