The Vellmar Exchange · food · Norrbruck
GLV Norrbruck Dairy
VEX: GLV · ISIN SZ0000054183 · Equity · Marka
986.72 MK
▲ +120.37 (+13.9%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 2014. Last close 986.72 marka at 31 December 2025, previous 866.35.
- Previous close
- 866.35
- All-time high
- 986.72 (2025)
- All-time low
- 37.08 (2014)
- First close
- 37.08 (2014)
- 5-year change
- 200.3%
- 10-year change
- 2238.2%
- Year-ends quoted
- 12
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 2014 | 37.08 |
| 2015 | 42.20 |
| 2020 | 328.63 |
| 2025 | 986.72 |
Announcements
Regulatory news- Admission Norrbruck Dairy lists on the Vellmar Exchange as GLV.
- Company notice Norrbruck Dairy is founded at Norrbruck by Timo Brenn. Norrbruck
The company
Norrbruck Dairy is a food company of Norrbruck, The Ostrand, founded 15 March 2011 by Timo Brenn, engineer.
Others in food
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| FOG | Fostlock Eel Canning | Weinwick | 1982 | 1,742.66 | 16.4% |
| MON | Monen Foods | Dammberg | 1957 | 2,243.57 | 31.2% |
| UHS | Uhl Foods | Lindenmar | 1989 | 3,077.96 | 40.7% |
| VIG | Vikbeil Eel Canning | Oberbach | 2022 | ||
| CGO | Brennholt Dairy | Brennholt | 1976 | 1,085.21 | 67.2% |
| FLK | Falk Eel Canning | Berging | 1931 | 8,186.52 | 30.9% |
| MTZ | Matzar Foods | Vellhausen | 2017 | 66.11 | 36.1% |
| DBW | Hallin Foods | Norrbruck | 1998 | 300.63 | 18.5% |