The Vellmar Exchange · electrics · Weinau
IKR Ostra Power
VEX: IKR · ISIN SZ0000030740 · Equity · Marka
6,617.58 MK
▲ +842.19 (+14.6%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1980. Last close 6,617.58 marka at 31 December 2025, previous 5,775.39.
- Previous close
- 5,775.39
- All-time high
- 7,148.47 (2023)
- All-time low
- 71.27 (1981)
- First close
- 77.25 (1980)
- 5-year change
- 79.4%
- 10-year change
- 235.0%
- Year-ends quoted
- 46
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1980 | 77.25 |
| 1985 | 186.89 |
| 1990 | 276.38 |
| 1995 | 1,115.56 |
| 2000 | 1,768.63 |
| 2005 | 3,216.04 |
| 2010 | 3,966.71 |
| 2015 | 1,975.52 |
| 2020 | 3,687.91 |
| 2025 | 6,617.58 |
Announcements
Regulatory news- Admission Ostra Power lists on the Vellmar Exchange as IKR.
- Company notice Egge Builders is acquired by Ostra Power. Weinwick
The company
Ostra Power is a electrics company of Weinau, The Sudmark, founded 16 September 1942 by Luise Weler, labourer.
Others in electrics
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| ROL | Roker Electrical | Tarnmund | 1912 | 1,151.49 | -6.8% |
| UIZ | Ostra Power | Sandfeld | 1968 | 5,751.58 | 49.1% |
| DAF | Daffer Electrical | Norrhafen | 1916 | 3,751.06 | 36.1% |
| CFB | Ostra Power | Marschau | 1926 | 6,410.10 | 43.8% |
| ZER | Ostra Power | Weinau | 1996 | 3,568.86 | 28.2% |
| CRU | Crull Electrical | Wasserdorf | 1997 | 832.21 | 39.3% |
| OBH | Grauholt Electric Company | Grauholt | 1889 | 4,066.67 | 9.5% |
| NKJ | Grautal Electric Company | Grautal | 1976 | 4,062.26 | 61.9% |