The Vellmar Exchange · retail · Lindenmar
KLR Klessdan & Narnkeisar
VEX: KLR · ISIN SZ0000035857 · Equity · Marka
3,821.40 MK
▲ +932.62 (+32.3%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1982. Last close 3,821.40 marka at 31 December 2025, previous 2,888.78.
- Previous close
- 2,888.78
- All-time high
- 3,821.40 (2025)
- All-time low
- 17.50 (1982)
- First close
- 17.50 (1982)
- 5-year change
- 218.4%
- 10-year change
- 402.3%
- Year-ends quoted
- 44
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1982 | 17.50 |
| 1985 | 49.08 |
| 1990 | 110.93 |
| 1995 | 480.90 |
| 2000 | 1,210.18 |
| 2005 | 1,173.29 |
| 2010 | 1,906.86 |
| 2015 | 760.76 |
| 2020 | 1,200.13 |
| 2025 | 3,821.40 |
Announcements
Regulatory newsThe company
Klessdan & Narnkeisar is a retail company of Lindenmar, Westgau, founded 9 April 1960 by Rosa Klessdan, labourer.
Others in retail
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| MEE | Mengen Department Store | Lindenmar | 1951 | 2,226.34 | 8.4% |
| MEH | Meholt Department Store | Vellmar | 2003 | 1,531.17 | 25.6% |
| GNT | Voss & Bressberg | Marschau | 1988 | 5,451.52 | 35.8% |
| IPR | Beiler Department Store | Dammsee | 1891 | 2,195.83 | 34.4% |
| UWC | Brennholt Stores | Brennholt | 1957 | 1,936.74 | 44.6% |
| IPJ | Hallin Department Store | Norrhafen | 1995 | 686.69 | -4.1% |
| MTC | Bauer Department Store | Weinfeld | 2012 | 1,463.88 | 35.4% |
| WUN | Wulf & Ninndirn | Hollstadt | 1948 | 4,156.90 | 14.1% |