The Vellmar Exchange · retail · Sanding
LLB Tarn & Wateilt
VEX: LLB · ISIN SZ0000042199 · Equity · Marka
2,652.90 MK
▲ +500.76 (+23.3%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1981. Last close 2,652.90 marka at 31 December 2025, previous 2,152.14.
- Previous close
- 2,152.14
- All-time high
- 2,652.90 (2025)
- All-time low
- 50.31 (1981)
- First close
- 50.31 (1981)
- 5-year change
- 55.0%
- 10-year change
- 223.7%
- Year-ends quoted
- 45
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1981 | 50.31 |
| 1985 | 138.36 |
| 1990 | 263.90 |
| 1995 | 826.33 |
| 2000 | 1,428.52 |
| 2005 | 1,007 |
| 2010 | 949.47 |
| 2015 | 819.44 |
| 2020 | 1,711.37 |
| 2025 | 2,652.90 |
Announcements
Regulatory news- Admission Tarn & Wateilt lists on the Vellmar Exchange as LLB.
- Company notice Tarn & Wateilt is founded at Sanding by Simone Tarn. Sanding
The company
Tarn & Wateilt is a retail company of Sanding, Westgau, founded 10 November 1978 by Simone Tarn, clerk.
Others in retail
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| MEE | Mengen Department Store | Lindenmar | 1951 | 2,226.34 | 8.4% |
| MEH | Meholt Department Store | Vellmar | 2003 | 1,531.17 | 25.6% |
| GNT | Voss & Bressberg | Marschau | 1988 | 5,451.52 | 35.8% |
| IPR | Beiler Department Store | Dammsee | 1891 | 2,195.83 | 34.4% |
| UWC | Brennholt Stores | Brennholt | 1957 | 1,936.74 | 44.6% |
| IPJ | Hallin Department Store | Norrhafen | 1995 | 686.69 | -4.1% |
| MTC | Bauer Department Store | Weinfeld | 2012 | 1,463.88 | 35.4% |
| WUN | Wulf & Ninndirn | Hollstadt | 1948 | 4,156.90 | 14.1% |