The Vellmar Exchange · retail · Sudfurt
MLW Sudfurt Stores
VEX: MLW · ISIN SZ0000040526 · Equity · Marka
7,424.08 MK
▲ +1,146.11 (+18.3%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1979. Last close 7,424.08 marka at 31 December 2025, previous 6,277.97.
- Previous close
- 6,277.97
- All-time high
- 7,424.08 (2025)
- All-time low
- 26.34 (1979)
- First close
- 26.34 (1979)
- 5-year change
- 274.8%
- 10-year change
- 777.6%
- Year-ends quoted
- 47
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1979 | 26.34 |
| 1980 | 33.73 |
| 1985 | 111.16 |
| 1990 | 238.69 |
| 1995 | 780.04 |
| 2000 | 1,725.40 |
| 2005 | 830.68 |
| 2010 | 999.29 |
| 2015 | 845.96 |
| 2020 | 1,980.87 |
| 2025 | 7,424.08 |
Announcements
Regulatory newsThe company
Sudfurt Stores is a retail company of Sudfurt, Norrfeld, founded 1 May 1973 by Rosa Hauk, lawyer.
Others in retail
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| MEE | Mengen Department Store | Lindenmar | 1951 | 2,226.34 | 8.4% |
| MEH | Meholt Department Store | Vellmar | 2003 | 1,531.17 | 25.6% |
| GNT | Voss & Bressberg | Marschau | 1988 | 5,451.52 | 35.8% |
| IPR | Beiler Department Store | Dammsee | 1891 | 2,195.83 | 34.4% |
| UWC | Brennholt Stores | Brennholt | 1957 | 1,936.74 | 44.6% |
| IPJ | Hallin Department Store | Norrhafen | 1995 | 686.69 | -4.1% |
| MTC | Bauer Department Store | Weinfeld | 2012 | 1,463.88 | 35.4% |
| WUN | Wulf & Ninndirn | Hollstadt | 1948 | 4,156.90 | 14.1% |