The Vellmar Exchange · defence · Eisenheim
NDR United Marsh Timber
VEX: NDR · ISIN SZ0000014360 · Equity · Marka
5,728.19 MK
▲ +1,966.83 (+52.3%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1889. Last close 5,728.19 marka at 31 December 2025, previous 3,761.36.
- Previous close
- 3,761.36
- All-time high
- 7,424.01 (2023)
- All-time low
- 21.36 (1889)
- First close
- 21.36 (1889)
- 5-year change
- 58.5%
- 10-year change
- 338.2%
- Year-ends quoted
- 137
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1889 | 21.36 |
| 1890 | 22.33 |
| 1895 | 25.38 |
| 1900 | 67.94 |
| 1905 | 39.25 |
| 1910 | 69.62 |
| 1915 | 109.83 |
| 1920 | 135.34 |
| 1925 | 158.23 |
| 1930 | 382.25 |
| 1935 | 207.10 |
| 1940 | 573.90 |
| 1945 | 655.79 |
| 1950 | 2,424.98 |
| 1955 | 1,990.59 |
| 1960 | 2,372.19 |
| 1965 | 1,744.90 |
| 1970 | 1,452.64 |
| 1975 | 883.75 |
| 1980 | 764.02 |
| 1985 | 1,427.86 |
| 1990 | 1,543.64 |
| 1995 | 3,498.16 |
| 2000 | 2,254.14 |
| 2005 | 2,977.11 |
| 2010 | 2,029.29 |
| 2015 | 1,307.17 |
| 2020 | 3,613.90 |
| 2025 | 5,728.19 |
Announcements
Regulatory newsThe company
United Marsh Timber is a defence company of Eisenheim, The Capital District, founded 11 September 1869 by Margit Krickstein, labourer.
Others in defence
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| TDN | Hagenkirchen Ordnance Works | Hagenkirchen | 1862 | 8,779.03 | 33.6% |
| FEK | Fenn Stake & Plank | Reedtal | 2009 | 369.48 | 21.9% |
| FBW | United Marsh Timber | Reedtal | 1997 | 1,446.29 | 28.2% |
| ENS | Norrwick Ordnance Works | Norrwick | 1919 | 4,843.89 | 21.6% |
| HEY | Helbein Causeway Supply | Sandfeld | 1999 | 1,301.87 | 38.8% |
| LZZ | Sandar Causeway Supply | Brennholt | 2013 | 132.33 | 33.5% |
| HIK | Hirsch Stake & Plank | Berging | 1954 | 3,193.16 | 51.4% |
| UMW | Hollstadt Ordnance Works | Hollstadt | 2013 | 682.96 | 80.3% |