The Vellmar Exchange · food · Weinwick
NRL Weinwick Dairy
VEX: NRL · ISIN SZ0000032616 · Equity · Marka
2,827.86 MK
▲ +389.56 (+16.0%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 2001. Last close 2,827.86 marka at 31 December 2025, previous 2,438.30.
- Previous close
- 2,438.30
- All-time high
- 2,827.86 (2025)
- All-time low
- 72.52 (2001)
- First close
- 72.52 (2001)
- 5-year change
- 37.7%
- 10-year change
- 427.2%
- Year-ends quoted
- 25
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 2001 | 72.52 |
| 2005 | 172.77 |
| 2010 | 312.13 |
| 2015 | 536.38 |
| 2020 | 2,054.24 |
| 2025 | 2,827.86 |
Announcements
Regulatory newsThe company
Weinwick Dairy is a food company of Weinwick, The Ostrand, founded 7 March 1950 by Rosa Moor, miner.
Others in food
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| FOG | Fostlock Eel Canning | Weinwick | 1982 | 1,742.66 | 16.4% |
| MON | Monen Foods | Dammberg | 1957 | 2,243.57 | 31.2% |
| UHS | Uhl Foods | Lindenmar | 1989 | 3,077.96 | 40.7% |
| VIG | Vikbeil Eel Canning | Oberbach | 2022 | ||
| CGO | Brennholt Dairy | Brennholt | 1976 | 1,085.21 | 67.2% |
| FLK | Falk Eel Canning | Berging | 1931 | 8,186.52 | 30.9% |
| MTZ | Matzar Foods | Vellhausen | 2017 | 66.11 | 36.1% |
| DBW | Hallin Foods | Norrbruck | 1998 | 300.63 | 18.5% |