The Vellmar Exchange · retail · Wasserdorf
ODV Wendl & Ort
VEX: ODV · ISIN SZ0000023299 · Equity · Marka
4,820.76 MK
▲ +171.38 (+3.7%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1947. Last close 4,820.76 marka at 31 December 2025, previous 4,649.38.
- Previous close
- 4,649.38
- All-time high
- 13,548.24 (1997)
- All-time low
- 29.87 (1947)
- First close
- 29.87 (1947)
- 5-year change
- 16.5%
- 10-year change
- 33.3%
- Year-ends quoted
- 79
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1947 | 29.87 |
| 1950 | 84.83 |
| 1955 | 218.43 |
| 1960 | 664.74 |
| 1965 | 527.55 |
| 1970 | 1,088.66 |
| 1975 | 1,696.72 |
| 1980 | 3,003.05 |
| 1985 | 4,451.04 |
| 1990 | 5,462.15 |
| 1995 | 11,597.36 |
| 2000 | 8,549.84 |
| 2005 | 4,315.09 |
| 2010 | 3,166.92 |
| 2015 | 3,617.05 |
| 2020 | 4,136.73 |
| 2025 | 4,820.76 |
Announcements
Regulatory news- Admission Wendl & Ort lists on the Vellmar Exchange as ODV.
- Company notice Ostra Valley Line is acquired by Wendl & Ort. Hochstadt
The company
Wendl & Ort is a retail company of Wasserdorf, Westgau, founded 2 April 1909 by Dorothea Wendl, typist.
Others in retail
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| MEE | Mengen Department Store | Lindenmar | 1951 | 2,226.34 | 8.4% |
| MEH | Meholt Department Store | Vellmar | 2003 | 1,531.17 | 25.6% |
| GNT | Voss & Bressberg | Marschau | 1988 | 5,451.52 | 35.8% |
| IPR | Beiler Department Store | Dammsee | 1891 | 2,195.83 | 34.4% |
| UWC | Brennholt Stores | Brennholt | 1957 | 1,936.74 | 44.6% |
| IPJ | Hallin Department Store | Norrhafen | 1995 | 686.69 | -4.1% |
| MTC | Bauer Department Store | Weinfeld | 2012 | 1,463.88 | 35.4% |
| WUN | Wulf & Ninndirn | Hollstadt | 1948 | 4,156.90 | 14.1% |