The Vellmar Exchange · retail · Hagenkirchen
OSN Hagenkirchen Stores
VEX: OSN · ISIN SZ0000033673 · Equity · Marka
3,635.34 MK
▲ +194.90 (+5.7%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1975. Last close 3,635.34 marka at 31 December 2025, previous 3,440.44.
- Previous close
- 3,440.44
- All-time high
- 5,609.95 (2023)
- All-time low
- 16.16 (1976)
- First close
- 18.08 (1975)
- 5-year change
- 52.2%
- 10-year change
- 57.5%
- Year-ends quoted
- 51
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1975 | 18.08 |
| 1980 | 66.47 |
| 1985 | 229.62 |
| 1990 | 547.72 |
| 1995 | 1,474.64 |
| 2000 | 2,987.09 |
| 2005 | 2,345.75 |
| 2010 | 2,325.48 |
| 2015 | 2,307.98 |
| 2020 | 2,388.11 |
| 2025 | 3,635.34 |
Announcements
Regulatory news- Admission Hagenkirchen Stores lists on the Vellmar Exchange as OSN.
- Company notice Hagenkirchen Stores is founded at Hagenkirchen by Ida Nurmann. Hagenkirchen
The company
Hagenkirchen Stores is a retail company of Hagenkirchen, Westgau, founded 27 June 1954 by Ida Nurmann, journalist.
Others in retail
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| MEE | Mengen Department Store | Lindenmar | 1951 | 2,226.34 | 8.4% |
| MEH | Meholt Department Store | Vellmar | 2003 | 1,531.17 | 25.6% |
| GNT | Voss & Bressberg | Marschau | 1988 | 5,451.52 | 35.8% |
| IPR | Beiler Department Store | Dammsee | 1891 | 2,195.83 | 34.4% |
| UWC | Brennholt Stores | Brennholt | 1957 | 1,936.74 | 44.6% |
| IPJ | Hallin Department Store | Norrhafen | 1995 | 686.69 | -4.1% |
| MTC | Bauer Department Store | Weinfeld | 2012 | 1,463.88 | 35.4% |
| WUN | Wulf & Ninndirn | Hollstadt | 1948 | 4,156.90 | 14.1% |