The Vellmar Exchange · retail · Weinau
PTG Tarn & Vochde
VEX: PTG · ISIN SZ0000033239 · Equity · Marka
2,404.99 MK
▼ -372.32 (-13.4%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1961. Last close 2,404.99 marka at 31 December 2025, previous 2,777.31.
- Previous close
- 2,777.31
- All-time high
- 8,097.08 (2011)
- All-time low
- 27.74 (1961)
- First close
- 27.74 (1961)
- 5-year change
- -26.1%
- 10-year change
- -5.6%
- Year-ends quoted
- 65
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1961 | 27.74 |
| 1965 | 78.57 |
| 1970 | 188.55 |
| 1975 | 499.85 |
| 1980 | 1,014.98 |
| 1985 | 2,619.59 |
| 1990 | 2,890.30 |
| 1995 | 4,818.07 |
| 2000 | 3,013.64 |
| 2005 | 2,833.94 |
| 2010 | 6,173.81 |
| 2015 | 2,548.74 |
| 2020 | 3,253.62 |
| 2025 | 2,404.99 |
Announcements
Regulatory news- Admission Tarn & Vochde lists on the Vellmar Exchange as PTG.
- Company notice Wolter Mill Company is acquired by Tarn & Vochde. Dammsee
- Company notice Hagenkirchen Electric Company is acquired by Tarn & Vochde. Hagenkirchen
- Company notice Ostrabruck Gas Company is acquired by Tarn & Vochde. Ostrabruck
The company
Tarn & Vochde is a retail company of Weinau, The Sudmark, founded 8 February 1952 by Ingrid Tarn, official.
Others in retail
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| MEE | Mengen Department Store | Lindenmar | 1951 | 2,226.34 | 8.4% |
| MEH | Meholt Department Store | Vellmar | 2003 | 1,531.17 | 25.6% |
| GNT | Voss & Bressberg | Marschau | 1988 | 5,451.52 | 35.8% |
| IPR | Beiler Department Store | Dammsee | 1891 | 2,195.83 | 34.4% |
| UWC | Brennholt Stores | Brennholt | 1957 | 1,936.74 | 44.6% |
| IPJ | Hallin Department Store | Norrhafen | 1995 | 686.69 | -4.1% |
| MTC | Bauer Department Store | Weinfeld | 2012 | 1,463.88 | 35.4% |
| WUN | Wulf & Ninndirn | Hollstadt | 1948 | 4,156.90 | 14.1% |