The Vellmar Exchange · retail · Ostrabruck
RADE Rademann Department Store
VEX: RADE · ISIN SZ0000034919 · Equity · Marka
2,514.66 MK
▲ +98.08 (+4.1%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1975. Last close 2,514.66 marka at 31 December 2025, previous 2,416.58.
- Previous close
- 2,416.58
- All-time high
- 2,514.66 (2025)
- All-time low
- 37.97 (1975)
- First close
- 37.97 (1975)
- 5-year change
- 63.2%
- 10-year change
- 365.7%
- Year-ends quoted
- 51
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1975 | 37.97 |
| 1980 | 211.51 |
| 1985 | 542.96 |
| 1990 | 479.79 |
| 1995 | 1,927.65 |
| 2000 | 1,581.49 |
| 2005 | 1,583.64 |
| 2010 | 1,067.14 |
| 2015 | 539.97 |
| 2020 | 1,540.96 |
| 2025 | 2,514.66 |
Announcements
Regulatory newsThe company
Rademann Department Store is a retail company of Ostrabruck, The Ostrand, founded 5 January 1957 by Sigmund Rademann, farmer.
Others in retail
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| MEE | Mengen Department Store | Lindenmar | 1951 | 2,226.34 | 8.4% |
| MEH | Meholt Department Store | Vellmar | 2003 | 1,531.17 | 25.6% |
| GNT | Voss & Bressberg | Marschau | 1988 | 5,451.52 | 35.8% |
| IPR | Beiler Department Store | Dammsee | 1891 | 2,195.83 | 34.4% |
| UWC | Brennholt Stores | Brennholt | 1957 | 1,936.74 | 44.6% |
| IPJ | Hallin Department Store | Norrhafen | 1995 | 686.69 | -4.1% |
| MTC | Bauer Department Store | Weinfeld | 2012 | 1,463.88 | 35.4% |
| WUN | Wulf & Ninndirn | Hollstadt | 1948 | 4,156.90 | 14.1% |