3,770.38 MK
▲ +1,380.63 (+57.8%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1982. Last close 3,770.38 marka at 31 December 2025, previous 2,389.75.
- Previous close
- 2,389.75
- All-time high
- 3,770.38 (2025)
- All-time low
- 87.98 (1982)
- First close
- 87.98 (1982)
- 5-year change
- 49.7%
- 10-year change
- 78.3%
- Year-ends quoted
- 44
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1982 | 87.98 |
| 1985 | 169.18 |
| 1990 | 214.12 |
| 1995 | 507.50 |
| 2000 | 780.09 |
| 2005 | 761.12 |
| 2010 | 3,176.27 |
| 2015 | 2,114.64 |
| 2020 | 2,519.08 |
| 2025 | 3,770.38 |
Announcements
Regulatory news- Admission Wendl Foods lists on the Vellmar Exchange as RBD.
- Company notice Wendl Foods is founded at Kessel by Petra Wendl. Kessel
The company
Wendl Foods is a food company of Kessel, Kesselhöh, founded 8 February 1978 by Petra Wendl, soldier.
Others in food
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| FOG | Fostlock Eel Canning | Weinwick | 1982 | 1,742.66 | 16.4% |
| MON | Monen Foods | Dammberg | 1957 | 2,243.57 | 31.2% |
| UHS | Uhl Foods | Lindenmar | 1989 | 3,077.96 | 40.7% |
| VIG | Vikbeil Eel Canning | Oberbach | 2022 | ||
| CGO | Brennholt Dairy | Brennholt | 1976 | 1,085.21 | 67.2% |
| FLK | Falk Eel Canning | Berging | 1931 | 8,186.52 | 30.9% |
| MTZ | Matzar Foods | Vellhausen | 2017 | 66.11 | 36.1% |
| DBW | Hallin Foods | Norrbruck | 1998 | 300.63 | 18.5% |