The Vellmar Exchange · iron · Norrbruck
REST Resting Iron & Steel
VEX: REST · ISIN SZ0000022529 · Equity · Marka
3,124.96 MK
▲ +734.76 (+30.7%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1975. Last close 3,124.96 marka at 31 December 2025, previous 2,390.20.
- Previous close
- 2,390.20
- All-time high
- 6,393.63 (2006)
- All-time low
- 43.83 (1975)
- First close
- 43.83 (1975)
- 5-year change
- 19.2%
- 10-year change
- 111.1%
- Year-ends quoted
- 51
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1975 | 43.83 |
| 1980 | 178.08 |
| 1985 | 454.22 |
| 1990 | 667.02 |
| 1995 | 2,146.71 |
| 2000 | 2,830.03 |
| 2005 | 5,951.30 |
| 2010 | 3,350.35 |
| 2015 | 1,480.22 |
| 2020 | 2,620.66 |
| 2025 | 3,124.96 |
Announcements
Regulatory news- Admission Resting Iron & Steel lists on the Vellmar Exchange as REST.
- Company notice Hochstadt Trading House is acquired by Resting Iron & Steel. Hochstadt
The company
Resting Iron & Steel is a iron company of Norrbruck, The Ostrand, founded 10 December 1906 by Sigmund Resting, merchant.
Others in iron
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| PAH | Pahl Iron & Steel | Norrwick | 1883 | 266.67 | 92.1% |
| WNB | Tarnmoor Ironworks | Tarnmoor | 1982 | 2,800.14 | 28.4% |
| CMZ | Brenn Foundry | Hollstadt | 1997 | 2,218.77 | 18.2% |
| OBL | Oberst Iron & Steel | Brennholt | 1994 | 216.46 | 73.4% |
| MRE | Kesselhöh Iron Company | Tarnmund | 1978 | 4,227.87 | 68.9% |
| ZMA | Ostrander Foundry | Weinfeld | 1972 | 270.87 | 50.3% |
| HNP | Hallin Foundry | Salzhafen | 1942 | 4,854.71 | 44.3% |
| VKU | Kesselhöh Iron Company | Kessel | 2014 | 246.18 | 15.0% |