The Vellmar Exchange · food · Vellmar
RJR Brenn Eel Canning
VEX: RJR · ISIN SZ0000030306 · Equity · Marka
7,335.64 MK
▲ +1,296.61 (+21.5%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1970. Last close 7,335.64 marka at 31 December 2025, previous 6,039.03.
- Previous close
- 6,039.03
- All-time high
- 7,335.64 (2025)
- All-time low
- 58.89 (1970)
- First close
- 58.89 (1970)
- 5-year change
- 125.5%
- 10-year change
- 219.7%
- Year-ends quoted
- 56
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1970 | 58.89 |
| 1975 | 186.99 |
| 1980 | 696.92 |
| 1985 | 733.08 |
| 1990 | 1,178.54 |
| 1995 | 3,426.74 |
| 2000 | 6,209.14 |
| 2005 | 2,018.20 |
| 2010 | 2,182.91 |
| 2015 | 2,294.72 |
| 2020 | 3,252.45 |
| 2025 | 7,335.64 |
Announcements
Regulatory news- Admission Brenn Eel Canning lists on the Vellmar Exchange as RJR.
- Company notice Ostrabruck Trading House is acquired by Brenn Eel Canning. Ostrabruck
The company
Brenn Eel Canning is a food company of Vellmar, The Capital District, founded 17 August 1940 by Tobias Brenn, farmer.
Others in food
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| FOG | Fostlock Eel Canning | Weinwick | 1982 | 1,742.66 | 16.4% |
| MON | Monen Foods | Dammberg | 1957 | 2,243.57 | 31.2% |
| UHS | Uhl Foods | Lindenmar | 1989 | 3,077.96 | 40.7% |
| VIG | Vikbeil Eel Canning | Oberbach | 2022 | ||
| CGO | Brennholt Dairy | Brennholt | 1976 | 1,085.21 | 67.2% |
| FLK | Falk Eel Canning | Berging | 1931 | 8,186.52 | 30.9% |
| MTZ | Matzar Foods | Vellhausen | 2017 | 66.11 | 36.1% |
| DBW | Hallin Foods | Norrbruck | 1998 | 300.63 | 18.5% |