The Vellmar Exchange · food · Reedtal
RTW Reedtal Dairy
VEX: RTW · ISIN SZ0000047281 · Equity · Marka
2,164.65 MK
▲ +703.87 (+48.2%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 2004. Last close 2,164.65 marka at 31 December 2025, previous 1,460.78.
- Previous close
- 1,460.78
- All-time high
- 2,164.65 (2025)
- All-time low
- 70.63 (2004)
- First close
- 70.63 (2004)
- 5-year change
- 183.4%
- 10-year change
- 928.2%
- Year-ends quoted
- 22
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 2004 | 70.63 |
| 2005 | 94.20 |
| 2010 | 388.22 |
| 2015 | 210.52 |
| 2020 | 763.89 |
| 2025 | 2,164.65 |
Announcements
Regulatory newsThe company
Reedtal Dairy is a food company of Reedtal, Kesselhöh, founded 9 September 1995 by Brigitte Tunder, banker.
Others in food
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| FOG | Fostlock Eel Canning | Weinwick | 1982 | 1,742.66 | 16.4% |
| MON | Monen Foods | Dammberg | 1957 | 2,243.57 | 31.2% |
| UHS | Uhl Foods | Lindenmar | 1989 | 3,077.96 | 40.7% |
| VIG | Vikbeil Eel Canning | Oberbach | 2022 | ||
| CGO | Brennholt Dairy | Brennholt | 1976 | 1,085.21 | 67.2% |
| FLK | Falk Eel Canning | Berging | 1931 | 8,186.52 | 30.9% |
| MTZ | Matzar Foods | Vellhausen | 2017 | 66.11 | 36.1% |
| DBW | Hallin Foods | Norrbruck | 1998 | 300.63 | 18.5% |