The Vellmar Exchange · food · Weinfeld
SBM Weinfeld Dairy
VEX: SBM · ISIN SZ0000044446 · Equity · Marka
416.52 MK
▲ +77.07 (+22.7%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 2010. Last close 416.52 marka at 31 December 2025, previous 339.45.
- Previous close
- 339.45
- All-time high
- 416.52 (2025)
- All-time low
- 12.64 (2013)
- First close
- 13.97 (2010)
- 5-year change
- 430.7%
- 10-year change
- 2017.5%
- Year-ends quoted
- 16
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 2010 | 13.97 |
| 2015 | 19.67 |
| 2020 | 78.49 |
| 2025 | 416.52 |
Announcements
Regulatory news- Admission Weinfeld Dairy lists on the Vellmar Exchange as SBM.
- Company notice Ponmann Department Store is acquired by Weinfeld Dairy. Oberbach
The company
Weinfeld Dairy is a food company of Weinfeld, The Sudmark, founded 21 October 1985 by Rolf Wendl, cook.
Others in food
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| FOG | Fostlock Eel Canning | Weinwick | 1982 | 1,742.66 | 16.4% |
| MON | Monen Foods | Dammberg | 1957 | 2,243.57 | 31.2% |
| UHS | Uhl Foods | Lindenmar | 1989 | 3,077.96 | 40.7% |
| VIG | Vikbeil Eel Canning | Oberbach | 2022 | ||
| CGO | Brennholt Dairy | Brennholt | 1976 | 1,085.21 | 67.2% |
| FLK | Falk Eel Canning | Berging | 1931 | 8,186.52 | 30.9% |
| MTZ | Matzar Foods | Vellhausen | 2017 | 66.11 | 36.1% |
| DBW | Hallin Foods | Norrbruck | 1998 | 300.63 | 18.5% |