The Vellmar Exchange · retail · Oberbach
TED Tesing & Leirfeld
VEX: TED · ISIN SZ0000040092 · Equity · Marka
9,177.44 MK
▲ +551.23 (+6.4%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1976. Last close 9,177.44 marka at 31 December 2025, previous 8,626.21.
- Previous close
- 8,626.21
- All-time high
- 9,477.79 (2023)
- All-time low
- 16.96 (1976)
- First close
- 16.96 (1976)
- 5-year change
- 72.1%
- 10-year change
- 259.8%
- Year-ends quoted
- 50
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1976 | 16.96 |
| 1980 | 69.03 |
| 1985 | 225.83 |
| 1990 | 563.13 |
| 1995 | 1,618.29 |
| 2000 | 2,010.44 |
| 2005 | 2,103.47 |
| 2010 | 3,473.39 |
| 2015 | 2,550.56 |
| 2020 | 5,331.18 |
| 2025 | 9,177.44 |
Announcements
Regulatory news- Admission Tesing & Leirfeld lists on the Vellmar Exchange as TED.
- Company notice Tesing & Leirfeld is founded at Oberbach by Emil Tesing. Oberbach
The company
Tesing & Leirfeld is a retail company of Oberbach, Kesselhöh, founded 21 August 1972 by Emil Tesing, housekeeper.
Others in retail
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| MEE | Mengen Department Store | Lindenmar | 1951 | 2,226.34 | 8.4% |
| MEH | Meholt Department Store | Vellmar | 2003 | 1,531.17 | 25.6% |
| GNT | Voss & Bressberg | Marschau | 1988 | 5,451.52 | 35.8% |
| IPR | Beiler Department Store | Dammsee | 1891 | 2,195.83 | 34.4% |
| UWC | Brennholt Stores | Brennholt | 1957 | 1,936.74 | 44.6% |
| IPJ | Hallin Department Store | Norrhafen | 1995 | 686.69 | -4.1% |
| MTC | Bauer Department Store | Weinfeld | 2012 | 1,463.88 | 35.4% |
| WUN | Wulf & Ninndirn | Hollstadt | 1948 | 4,156.90 | 14.1% |