The Vellmar Exchange · food · Oberbach
THG Thal Eel Canning
VEX: THG · ISIN SZ0000023614 · Equity · Marka
7,553.97 MK
▲ +671.85 (+9.8%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1913. Last close 7,553.97 marka at 31 December 2025, previous 6,882.12.
- Previous close
- 6,882.12
- All-time high
- 10,830.05 (2023)
- All-time low
- 13.36 (1917)
- First close
- 25.36 (1913)
- 5-year change
- 21.5%
- 10-year change
- 109.6%
- Year-ends quoted
- 113
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1913 | 25.36 |
| 1915 | 29.52 |
| 1920 | 30.59 |
| 1925 | 74.99 |
| 1930 | 108.18 |
| 1935 | 291.78 |
| 1940 | 458.19 |
| 1945 | 616.29 |
| 1950 | 943.86 |
| 1955 | 922.20 |
| 1960 | 1,646.68 |
| 1965 | 856.01 |
| 1970 | 911.90 |
| 1975 | 1,323.98 |
| 1980 | 1,758.73 |
| 1985 | 1,893.15 |
| 1990 | 2,177.85 |
| 1995 | 5,402.25 |
| 2000 | 3,736.09 |
| 2005 | 1,639 |
| 2010 | 5,827.21 |
| 2015 | 3,603.90 |
| 2020 | 6,215.71 |
| 2025 | 7,553.97 |
Announcements
Regulatory news- Admission Thal Eel Canning lists on the Vellmar Exchange as THG.
- Company notice Mesmann Chemical Works is acquired by Thal Eel Canning. Lindenmar
- Company notice Voss Department Store is acquired by Thal Eel Canning. Reedtal
- Company notice Kranz & Sons, Brewers is acquired by Thal Eel Canning. Sanding
The company
Thal Eel Canning is a food company of Oberbach, Kesselhöh, founded 27 November 1910 by Maria Thal, railwayman.
Others in food
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| FOG | Fostlock Eel Canning | Weinwick | 1982 | 1,742.66 | 16.4% |
| MON | Monen Foods | Dammberg | 1957 | 2,243.57 | 31.2% |
| UHS | Uhl Foods | Lindenmar | 1989 | 3,077.96 | 40.7% |
| VIG | Vikbeil Eel Canning | Oberbach | 2022 | ||
| CGO | Brennholt Dairy | Brennholt | 1976 | 1,085.21 | 67.2% |
| FLK | Falk Eel Canning | Berging | 1931 | 8,186.52 | 30.9% |
| MTZ | Matzar Foods | Vellhausen | 2017 | 66.11 | 36.1% |
| DBW | Hallin Foods | Norrbruck | 1998 | 300.63 | 18.5% |