The Vellmar Exchange · retail · Oberbach
TPH Ebner & Brurmann
VEX: TPH · ISIN SZ0000044915 · Equity · Marka
2,899.34 MK
▲ +1,017.82 (+54.1%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1992. Last close 2,899.34 marka at 31 December 2025, previous 1,881.52.
- Previous close
- 1,881.52
- All-time high
- 2,899.34 (2025)
- All-time low
- 28.57 (1992)
- First close
- 28.57 (1992)
- 5-year change
- 73.2%
- 10-year change
- 260.9%
- Year-ends quoted
- 34
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1992 | 28.57 |
| 1995 | 113.42 |
| 2000 | 429.42 |
| 2005 | 832.31 |
| 2010 | 1,544.23 |
| 2015 | 803.40 |
| 2020 | 1,674.42 |
| 2025 | 2,899.34 |
Announcements
Regulatory newsThe company
Ebner & Brurmann is a retail company of Oberbach, Kesselhöh, founded 28 June 1987 by Emma Ebner, labourer.
Others in retail
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| MEE | Mengen Department Store | Lindenmar | 1951 | 2,226.34 | 8.4% |
| MEH | Meholt Department Store | Vellmar | 2003 | 1,531.17 | 25.6% |
| GNT | Voss & Bressberg | Marschau | 1988 | 5,451.52 | 35.8% |
| IPR | Beiler Department Store | Dammsee | 1891 | 2,195.83 | 34.4% |
| UWC | Brennholt Stores | Brennholt | 1957 | 1,936.74 | 44.6% |
| IPJ | Hallin Department Store | Norrhafen | 1995 | 686.69 | -4.1% |
| MTC | Bauer Department Store | Weinfeld | 2012 | 1,463.88 | 35.4% |
| WUN | Wulf & Ninndirn | Hollstadt | 1948 | 4,156.90 | 14.1% |