The Vellmar Exchange · food · Salzhafen
TPJ Rusk Eel Canning
VEX: TPJ · ISIN SZ0000043571 · Equity · Marka
3,873.63 MK
▲ +494.81 (+14.6%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1985. Last close 3,873.63 marka at 31 December 2025, previous 3,378.82.
- Previous close
- 3,378.82
- All-time high
- 3,873.63 (2025)
- All-time low
- 85.53 (1985)
- First close
- 85.53 (1985)
- 5-year change
- 72.7%
- 10-year change
- 245.3%
- Year-ends quoted
- 41
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1985 | 85.53 |
| 1990 | 141.94 |
| 1995 | 379.77 |
| 2000 | 770.76 |
| 2005 | 1,118.79 |
| 2010 | 911.50 |
| 2015 | 1,121.89 |
| 2020 | 2,242.89 |
| 2025 | 3,873.63 |
Announcements
Regulatory newsThe company
Rusk Eel Canning is a food company of Salzhafen, The Sudmark, founded 12 November 1982 by Klaus Rusk, programmer.
Others in food
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| FOG | Fostlock Eel Canning | Weinwick | 1982 | 1,742.66 | 16.4% |
| MON | Monen Foods | Dammberg | 1957 | 2,243.57 | 31.2% |
| UHS | Uhl Foods | Lindenmar | 1989 | 3,077.96 | 40.7% |
| VIG | Vikbeil Eel Canning | Oberbach | 2022 | ||
| CGO | Brennholt Dairy | Brennholt | 1976 | 1,085.21 | 67.2% |
| FLK | Falk Eel Canning | Berging | 1931 | 8,186.52 | 30.9% |
| MTZ | Matzar Foods | Vellhausen | 2017 | 66.11 | 36.1% |
| DBW | Hallin Foods | Norrbruck | 1998 | 300.63 | 18.5% |