The Vellmar Exchange · food · Weinwick
TTN Weinwick Dairy
VEX: TTN · ISIN SZ0000054575 · Equity · Marka
635.16 MK
▲ +2.78 (+0.4%)
Session of 23 September 2026 · Prices delayed 15 minutes
Quoted since 2018. 635.16 marka in the session of 23 September 2026, against 632.38 at the previous session and 408.32 at the close of 2025.
- Previous session
- 632.38
- All-time high
- 635.16 (2026)
- All-time low
- 34.33 (2018)
- First close
- 34.33 (2018)
- Year to date
- +55.6%
- 5-year change
- 618.30%
- Year-ends quoted
- 8
- VEX index
- 93,765.61
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) | Change |
|---|---|---|
| 2025 | 408.32 | 41.0% |
| 2024 | 289.68 | 20.0% |
| 2023 | 241.39 | 20.0% |
| 2022 | 201.22 | 60.2% |
| 2021 | 125.57 | 42.0% |
| 2020 | 88.42 | 26.5% |
| 2019 | 69.89 | 103.6% |
| 2018 | 34.33 |
Announcements
Regulatory news- Admission Weinwick Dairy lists on the Vellmar Exchange as TTN.
- Company notice Weinwick Dairy is founded at Weinwick by Gisela Voss. Weinwick
The company
Weinwick Dairy is a food company of Weinwick, The Ostrand, founded 30 May 2012 by Gisela Voss, clerk.
Others in food
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| FOG | Fostlock Eel Canning | Weinwick | 1982 | 2,322.19 | -1.0% |
| MON | Monen Foods | Dammberg | 1957 | 2,641.34 | -0.1% |
| UHS | Uhl Foods | Lindenmar | 1989 | 3,912.39 | -1.8% |
| VIG | Vikbeil Eel Canning | Oberbach | 2022 | ||
| CGO | Brennholt Dairy | Brennholt | 1976 | 1,389.42 | -0.1% |
| FLK | Falk Eel Canning | Berging | 1931 | 10,602.03 | -0.4% |
| MTZ | Matzar Foods | Vellhausen | 2017 | 96.17 | -1.2% |
| DBW | Hallin Foods | Norrbruck | 1998 | 464.42 | -0.1% |