Trading hours 09.00 to 17.30 VMT, Monday to FridayPrices delayed 15 minutes · Closing prices are year-end closes
VEX 78,241.20 ▲ +23.9%BGS 23,051.12 ▲ +19.9%NJU 21,238.41 ▲ +56.6%ATM 20,202.30 ▲ +34.5%BSK 18,926.45 ▲ +27.9%DFO 17,223.16 ▲ +7.6%SPG 16,286.13 ▲ +22.5%CMN 15,982.01 ▼ -18.6%OTL 15,880.56 ▲ +59.9%EMR 14,565.86 ▲ +37.3%

The Vellmar Exchange · iron · Weinwick

VNT Kesselhöh Iron Company

VEX: VNT · ISIN SZ0000029697 · Equity · Marka

11,841.60 MK

▲ +3,019.92 (+34.2%)

Close of 31 December 2025 · Prices delayed 15 minutes

Quoted since 1947. Last close 11,841.60 marka at 31 December 2025, previous 8,821.68.

Previous close
8,821.68
All-time high
11,841.60 (2025)
All-time low
31.15 (1947)
First close
31.15 (1947)
5-year change
88.5%
10-year change
207.0%
Year-ends quoted
79
VEX index
78,241.20

Price chart

1Y5Y10YMax
VNT price by year
Year-end closes in marka, logarithmic scale.

Price history

Year-endClose (marka)
194731.15
195099.88
1955350.05
1960364.24
1965632.37
1970681.24
19751,408.45
19801,782.37
19852,215.06
19901,127.38
19952,274.69
20001,819.39
20052,543.33
20102,376.47
20153,856.81
20206,282.23
202511,841.60

Announcements

Regulatory news

The company

Kesselhöh Iron Company is a iron company of Weinwick, The Ostrand, founded 26 November 1937 by Friedl Fenn, postal worker.

Company website · Encyclopedia article

Others in iron

TickerCompanySeatFoundedLastChg %
PAHPahl Iron & SteelNorrwick1883266.6792.1%
WNBTarnmoor IronworksTarnmoor19822,800.1428.4%
CMZBrenn FoundryHollstadt19972,218.7718.2%
OBLOberst Iron & SteelBrennholt1994216.4673.4%
MREKesselhöh Iron CompanyTarnmund19784,227.8768.9%
ZMAOstrander FoundryWeinfeld1972270.8750.3%
HNPHallin FoundrySalzhafen19424,854.7144.3%
VKUKesselhöh Iron CompanyKessel2014246.1815.0%