Trading hours 09.00 to 17.30 VMT, Monday to FridayPrices delayed 15 minutes · Closing prices are year-end closes
VEX 78,241.20 ▲ +23.9%BGS 23,051.12 ▲ +19.9%NJU 21,238.41 ▲ +56.6%ATM 20,202.30 ▲ +34.5%BSK 18,926.45 ▲ +27.9%DFO 17,223.16 ▲ +7.6%SPG 16,286.13 ▲ +22.5%CMN 15,982.01 ▼ -18.6%OTL 15,880.56 ▲ +59.9%EMR 14,565.86 ▲ +37.3%

The Vellmar Exchange · defence · Grauholt

VSS Voss Causeway Supply

VEX: VSS · ISIN SZ0000020289 · Equity · Marka

4,172.67 MK

▲ +828.60 (+24.8%)

Close of 31 December 2025 · Prices delayed 15 minutes

Quoted since 1922. Last close 4,172.67 marka at 31 December 2025, previous 3,344.07.

Previous close
3,344.07
All-time high
8,055.64 (2000)
All-time low
17.44 (1922)
First close
17.44 (1922)
5-year change
82.4%
10-year change
37.2%
Year-ends quoted
104
VEX index
78,241.20

Price chart

1Y5Y10YMax
VSS price by year
Year-end closes in marka, logarithmic scale.

Price history

Year-endClose (marka)
192217.44
192524.16
193024.39
193542.19
1940222.79
1945335.93
1950902.89
19551,371.24
19601,103.51
19651,240.43
19702,288.89
19751,866.72
19801,472.37
19852,129
19903,929.19
19952,428.98
20008,055.64
20053,438.37
20104,423.12
20153,041.97
20202,287.85
20254,172.67

Announcements

Regulatory news

The company

Voss Causeway Supply is a defence company of Grauholt, The Sudmark, founded 12 September 1897 by Albrecht Voss, soldier.

Company website · Encyclopedia article

Others in defence

TickerCompanySeatFoundedLastChg %
TDNHagenkirchen Ordnance WorksHagenkirchen18628,779.0333.6%
FEKFenn Stake & PlankReedtal2009369.4821.9%
FBWUnited Marsh TimberReedtal19971,446.2928.2%
ENSNorrwick Ordnance WorksNorrwick19194,843.8921.6%
HEYHelbein Causeway SupplySandfeld19991,301.8738.8%
LZZSandar Causeway SupplyBrennholt2013132.3333.5%
HIKHirsch Stake & PlankBerging19543,193.1651.4%
UMWHollstadt Ordnance WorksHollstadt2013682.9680.3%