The Vellmar Exchange · defence · Tarnmoor
ZKH Tarnmoor Ordnance Works
VEX: ZKH · ISIN SZ0000025602 · Equity · Marka
3,577.71 MK
▼ -17.01 (-0.5%)
Session of 23 September 2026 · Prices delayed 15 minutes
Quoted since 1953. 3,577.71 marka in the session of 23 September 2026, against 3,594.72 at the previous session and 2,811.02 at the close of 2025.
- Previous session
- 3,594.72
- All-time high
- 4,746.29 (2001)
- All-time low
- 29.56 (1953)
- First close
- 29.56 (1953)
- Year to date
- +27.3%
- 5-year change
- 14.40%
- 10-year change
- 67.40%
- Year-ends quoted
- 73
- VEX index
- 93,765.61
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) | Change |
|---|---|---|
| 2025 | 2,811.02 | 3.3% |
| 2024 | 2,719.94 | -11.6% |
| 2023 | 3,075.25 | 35.3% |
| 2022 | 2,272.65 | -12.0% |
| 2021 | 2,583.02 | -17.4% |
| 2020 | 3,128.47 | -29.1% |
| 2019 | 4,411.01 | 29.1% |
| 2018 | 3,417.83 | 29.1% |
| 2017 | 2,647.33 | 41.6% |
| 2016 | 1,869.90 | -12.5% |
| 2010 | 2,611.71 | 15.6% |
| 2000 | 3,985.71 | 59.0% |
| 1990 | 1,485.49 | 52.4% |
| 1980 | 3,351.87 | 22.5% |
| 1970 | 1,252 | 54.8% |
| 1960 | 190.36 | 0.8% |
| 1953 | 29.56 |
Announcements
Regulatory newsThe company
Tarnmoor Ordnance Works is a defence company of Tarnmoor, The Capital District, founded 3 February 1919 by Frieda Rusk, factory worker.
Others in defence
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| TDN | Hagenkirchen Ordnance Works | Hagenkirchen | 1862 | 11,971.34 | 0.1% |
| FEK | Fenn Stake & Plank | Reedtal | 2009 | 526.59 | -0.4% |
| FBW | United Marsh Timber | Reedtal | 1997 | 1,880.12 | 0.9% |
| ENS | Norrwick Ordnance Works | Norrwick | 1919 | 7,274.85 | 0.9% |
| HEY | Helbein Causeway Supply | Sandfeld | 1999 | 1,797.10 | -0.4% |
| LZZ | Sandar Causeway Supply | Brennholt | 2013 | 138.63 | -1.0% |
| HIK | Hirsch Stake & Plank | Berging | 1954 | 3,709.93 | -0.1% |
| UMW | Hollstadt Ordnance Works | Hollstadt | 2013 | 909.57 | 1.4% |