Trading hours 09.00 to 17.30 VMT, Monday to FridayPrices delayed 15 minutes · Closing prices are year-end closes
VEX 78,241.20 ▲ +23.9%BGS 23,051.12 ▲ +19.9%NJU 21,238.41 ▲ +56.6%ATM 20,202.30 ▲ +34.5%BSK 18,926.45 ▲ +27.9%DFO 17,223.16 ▲ +7.6%SPG 16,286.13 ▲ +22.5%CMN 15,982.01 ▼ -18.6%OTL 15,880.56 ▲ +59.9%EMR 14,565.86 ▲ +37.3%

The Vellmar Exchange · iron · Weinau

ZOR Zorn Iron & Steel

VEX: ZOR · ISIN SZ0000022179 · Equity · Marka

9,150.68 MK

▲ +375.35 (+4.3%)

Close of 31 December 2025 · Prices delayed 15 minutes

Quoted since 1922. Last close 9,150.68 marka at 31 December 2025, previous 8,775.33.

Previous close
8,775.33
All-time high
10,966.04 (2023)
All-time low
30.18 (1922)
First close
30.18 (1922)
5-year change
77.0%
10-year change
178.1%
Year-ends quoted
104
VEX index
78,241.20

Price chart

1Y5Y10YMax
ZOR price by year
Year-end closes in marka, logarithmic scale.

Price history

Year-endClose (marka)
192230.18
192538.90
193099.07
1935124.85
1940398.60
1945718.65
1950800.20
1955664.67
19601,299.48
19652,466.87
19701,855.05
19751,931.01
19802,634.20
19852,285.96
19902,080.40
19954,737.21
20006,529.48
20057,277.86
20109,826.26
20153,290.01
20205,171.26
20259,150.68

Announcements

Regulatory news

The company

Zorn Iron & Steel is a iron company of Weinau, The Sudmark, founded 4 April 1904 by Paul Zorn, soldier.

Company website · Encyclopedia article

Others in iron

TickerCompanySeatFoundedLastChg %
PAHPahl Iron & SteelNorrwick1883266.6792.1%
WNBTarnmoor IronworksTarnmoor19822,800.1428.4%
CMZBrenn FoundryHollstadt19972,218.7718.2%
OBLOberst Iron & SteelBrennholt1994216.4673.4%
MREKesselhöh Iron CompanyTarnmund19784,227.8768.9%
ZMAOstrander FoundryWeinfeld1972270.8750.3%
HNPHallin FoundrySalzhafen19424,854.7144.3%
VKUKesselhöh Iron CompanyKessel2014246.1815.0%