The Vellmar Exchange · food · Vellhausen
ZOS Zorn Foods
VEX: ZOS · ISIN SZ0000023005 · Equity · Marka
2,598.07 MK
▲ +671.27 (+34.8%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1935. Last close 2,598.07 marka at 31 December 2025, previous 1,926.80.
- Previous close
- 1,926.80
- All-time high
- 4,222.71 (2000)
- All-time low
- 53.96 (1935)
- First close
- 53.96 (1935)
- 5-year change
- 138.0%
- 10-year change
- 135.7%
- Year-ends quoted
- 91
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1935 | 53.96 |
| 1940 | 221.32 |
| 1945 | 273.13 |
| 1950 | 397.89 |
| 1955 | 589.67 |
| 1960 | 722.66 |
| 1965 | 655.56 |
| 1970 | 832.87 |
| 1975 | 903.99 |
| 1980 | 1,586.57 |
| 1985 | 1,882.77 |
| 1990 | 904.88 |
| 1995 | 2,705.60 |
| 2000 | 4,222.71 |
| 2005 | 2,210.68 |
| 2010 | 1,436.58 |
| 2015 | 1,102.34 |
| 2020 | 1,091.46 |
| 2025 | 2,598.07 |
Announcements
Regulatory newsThe company
Zorn Foods is a food company of Vellhausen, Kesselhöh, founded 22 April 1908 by Erna Zorn, farm labourer.
Others in food
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| FOG | Fostlock Eel Canning | Weinwick | 1982 | 1,742.66 | 16.4% |
| MON | Monen Foods | Dammberg | 1957 | 2,243.57 | 31.2% |
| UHS | Uhl Foods | Lindenmar | 1989 | 3,077.96 | 40.7% |
| VIG | Vikbeil Eel Canning | Oberbach | 2022 | ||
| CGO | Brennholt Dairy | Brennholt | 1976 | 1,085.21 | 67.2% |
| FLK | Falk Eel Canning | Berging | 1931 | 8,186.52 | 30.9% |
| MTZ | Matzar Foods | Vellhausen | 2017 | 66.11 | 36.1% |
| DBW | Hallin Foods | Norrbruck | 1998 | 300.63 | 18.5% |