The Vellmar Exchange · food · Hollhausen
ZOU Hollhausen Dairy
VEX: ZOU · ISIN SZ0000028703 · Equity · Marka
7,364.03 MK
▲ +2,583.70 (+54.0%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1949. Last close 7,364.03 marka at 31 December 2025, previous 4,780.33.
- Previous close
- 4,780.33
- All-time high
- 10,458.12 (2011)
- All-time low
- 25.22 (1949)
- First close
- 25.22 (1949)
- 5-year change
- 40.0%
- 10-year change
- 165.0%
- Year-ends quoted
- 77
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1949 | 25.22 |
| 1950 | 32.38 |
| 1955 | 102.83 |
| 1960 | 161.63 |
| 1965 | 154.03 |
| 1970 | 559.94 |
| 1975 | 723.23 |
| 1980 | 1,945.28 |
| 1985 | 2,086.04 |
| 1990 | 2,130.14 |
| 1995 | 4,612.45 |
| 2000 | 4,865.02 |
| 2005 | 5,591.02 |
| 2010 | 8,647.90 |
| 2015 | 2,779.34 |
| 2020 | 5,260.93 |
| 2025 | 7,364.03 |
Announcements
Regulatory news- Admission Hollhausen Dairy lists on the Vellmar Exchange as ZOU.
- Company notice Weinau Gas Company is acquired by Hollhausen Dairy. Weinau
- Company notice Brennholt Press is acquired by Hollhausen Dairy. Brennholt
The company
Hollhausen Dairy is a food company of Hollhausen, Norrfeld, founded 8 July 1933 by Helene Ballberg, mechanic.
Others in food
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| FOG | Fostlock Eel Canning | Weinwick | 1982 | 1,742.66 | 16.4% |
| MON | Monen Foods | Dammberg | 1957 | 2,243.57 | 31.2% |
| UHS | Uhl Foods | Lindenmar | 1989 | 3,077.96 | 40.7% |
| VIG | Vikbeil Eel Canning | Oberbach | 2022 | ||
| CGO | Brennholt Dairy | Brennholt | 1976 | 1,085.21 | 67.2% |
| FLK | Falk Eel Canning | Berging | 1931 | 8,186.52 | 30.9% |
| MTZ | Matzar Foods | Vellhausen | 2017 | 66.11 | 36.1% |
| DBW | Hallin Foods | Norrbruck | 1998 | 300.63 | 18.5% |